Top number of shares per day, The Prague Stock Exchange dne 14.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2022  19.4.2022 14.4.2022  13.4.2022  12.4.2022

The Prague Sotck Exchange and RM-System - daily results - 14.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.17	0.00%	6 079 051	5 195 770
MONETA MONEY BANK	91.50	+0.11%	57 849 105	630 606	92.00	+0.10%	1 238 992	13 446
J&T ARCH INV EUR H	1.16	0.00%	587 155	506 168
ČEZ	1 002.00	-0.69%	237 606 283	236 731	1 003.00	-0.40%	5 004 207	4 973
ERSTE GROUP BANK A	778.40	+2.13%	143 526 654	184 701	779.80	+1.59%	1 935 951	2 490
KOMERČNÍ BANKA	834.50	+0.36%	120 582 015	144 098	844.00	+0.84%	2 426 209	2 878
EB RBI TL03	10.13	+2.74%	106 300	10 000
AVAST	165.00	0.00%	1 294 209	7 867	165.20	0.00%	152 482	923
COLT CZ GROUP SE	585.00	0.00%	4 110 452	7 029	589.00	-0.33%	193 475	328
SAB FINANCE	1 060.00	0.00%	3 584 920	3 382
KOFOLA CS	305.00	+0.66%	852 396	2 784	307.00	+0.98%	45 364	148
EB EGB TL13	21.86	+8.49%	56 810	2 600
EB VOLKSWAGEN TL05	51.91	-12.39%	155 175	2 500
EB SAP TL01	43.41	+2.36%	88 940	2 000
VIG	586.00	+0.51%	697 665	1 195	585.00	+0.86%	113 375	195
RMS MEZZANINE	1.70	+2.41%	1 360	800	2.20	+10.00%	55	25
PHOTON ENERGY	47.90	+2.13%	33 800	705
EB CBK TL04	5.96	+2.94%	3 005	500
E4U	124.00	+4.20%	58 156	469	129.00	0.00%	0	0
CTP	373.00	+0.13%	114 021	307
‹‹ First 60     Next 20 ›