Top number of shares per day, The Prague Stock Exchange dne 14.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 40 519 642 | 31 168 955 | ||||||||||
| MONETA MONEY BANK | 85.20 | 0.00% | 63 972 000 | 750 812 | 85.80 | 0.00% | 988 985 | 11 506 | ||||||
| ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| J&T ARCH INV EUR H | 1.22 | +0.83% | 389 043 | 318 888 | ||||||||||
| ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
| PHOTON ENERGY | 58.20 | -1.02% | 1 028 037 | 17 573 | ||||||||||
| COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
| EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
| KOFOLA CS | 243.00 | 0.00% | 731 287 | 3 004 | 244.00 | +0.41% | 264 066 | 1 086 | ||||||
| EB EGB TL14 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 249 600 | 2 400 | ||||||||||
| EB EURCZK TL11 | 4.60 | +12.20% | 9 000 | 2 000 | ||||||||||
| TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
| PILULKA LÉKÁRNY | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||||
| EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
| Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
| HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
| EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
| JTPEG C.F. 0,00/27 | 71.99 | +0.26% | 413 223 | 574 | ||||||||||
| E4U | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 2 433 066 | 235 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 839 144 | 176 | ||||||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
| ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 532 917 | 50 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 443 621 | 47 | ||||||||||
| PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
| EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
| ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
| J&T BK II 9% PERP | 100.10 | +0.10% | 900 900 | 9 | ||||||||||
| E.ON | 280.40 | +0.86% | 1 402 | 5 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +0.17% | 9 000 | 3 | ||||||||||
| EB DAX TL15 | 1 862.86 | +1.39% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 661.27 | +0.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.80 | -5.73% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 10.62 | -10.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 18.21 | -6.66% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 86.37 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 99.77 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.13 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 105.84 | +1.24% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.15 | -5.46% | 0 | 0 | ||||||||||
| ||||||||||||||
