The Prague Stock Exchange and RM-System - daily results dne 14.4.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||
INTEL CORP. | 730.00 | +0.68% | 5 110 | 7 | ||||||||
NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||
FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||
KAROSERIA | 1 480.00 | -6.92% | 23 680 | 16 | ||||||||
ALPHABET (GOOGLE) | 2 329.50 | +3.53% | 36 477 | 16 | ||||||||
FIO BANKA 5,00/27 | 9 800.00 | -0.10% | 176 557 | 18 | ||||||||
FAGRON | 244.00 | 0.00% | 4 392 | 18 | ||||||||
MCDONALDS CORP. | 6 030.00 | 0.00% | 150 750 | 25 | ||||||||
VOLKSWAGEN AG | 3 786.00 | +2.02% | 105 370 | 28 | ||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||
APPLE INC. | 3 412.00 | +0.64% | 184 303 | 54 | ||||||||
VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||
MICROSOFT CORP. | 5 995.00 | -1.99% | 446 127 | 73 | ||||||||
Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||
GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||
GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||
PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||
COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||
CPI FIM | 14.40 | 0.00% | 5 760 | 400 | ||||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | +6.06% | 105 660 | 624 | ||||
DEUTSCHE BANK AG | 223.00 | 0.00% | 0 | 0 | 231.20 | +3.67% | 168 986 | 730 | ||||
KOFOLA CS | 243.00 | 0.00% | 731 287 | 3 004 | 244.00 | +0.41% | 264 066 | 1 086 | ||||
ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||
KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||
MONETA MONEY BANK | 85.20 | 0.00% | 63 972 000 | 750 812 | 85.80 | 0.00% | 988 985 | 11 506 | ||||
ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 |