Hi price, The Prague Stock Exchange dne 14.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 384.35 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 361.78 | +1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 348.72 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 107.50 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 064.15 | +0.27% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
| OMV | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 940.03 | +2.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 868.05 | -6.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 857.30 | +1.33% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 819.60 | +1.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
| ||||||||||||||
