Top volume, The Prague Stock Exchange dne 14.4.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.22 | +0.83% | 389 043 | 318 888 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 249 600 | 2 400 | ||||||||||
| GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
| VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
| E4U | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
| CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
| PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
| ||||||||||||||
