Top number of shares per day, The Prague Stock Exchange dne 14.4.2023
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
| JTPEG C.F. 0,00/27 | 71.99 | +0.26% | 413 223 | 574 | ||||||||||
| E4U | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 2 433 066 | 235 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 839 144 | 176 | ||||||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
| ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 532 917 | 50 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 443 621 | 47 | ||||||||||
| PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
| EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
| ||||||||||||||
