The Prague Stock Exchange and RM-System - daily results dne 14.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2023  19.4.2023  18.4.2023  17.4.2023 14.4.2023

The Prague Sotck Exchange and RM-System - daily results - 14.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL02	220.03	+3.58%	0	0
EB MERCEDES TL01	53.84	+3.48%	0	0
EB SILVER TS09	95.23	+3.11%	0	0
ERSTE GROUP BANK A	751.20	+3.05%	132 276 622	177 900	749.90	+2.73%	2 162 556	2 905
CTP	291.20	+2.97%	30 217	105
EB PROSIEBEN TL01	8.96	+2.75%	0	0
EB VOW TL04	193.17	+2.64%	0	0
EB BMW TL03	161.66	+2.62%	0	0
EB CEZ TL13	51.12	+2.61%	41 376	800
EB DAX TL18	940.03	+2.54%	0	0
ORLEN	311.10	+2.34%	20 845	67
EB HENKEL TL05	56.87	+2.17%	0	0
NOKIA CORP.	105.00	+1.84%	3 150	30	105.00	+2.63%	1 050	10
EB DAX TL16	1 361.78	+1.82%	0	0
GEVORKYAN	238.00	+1.71%	47 600	200	250.00	0.00%	55 820	231
TMR	500.00	+1.63%	757 350	1 515
EB CEZ TL12	86.37	+1.53%	0	0
ČEZ	1 202.00	+1.43%	897 451 486	747 628	1 196.00	+1.27%	23 217 876	19 371
EB DAX TL15	1 862.86	+1.39%	0	0
EB S&P500 PC01	857.30	+1.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›