The Prague Stock Exchange and RM-System - daily results dne 14.4.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 280.40 | +0.86% | 1 402 | 5 | ||||||||||
| NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
| EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
| EB EURCZK TL11 | 4.60 | +12.20% | 9 000 | 2 000 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +0.17% | 9 000 | 3 | ||||||||||
| EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
| EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
| EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
| DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
| EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
| EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| ||||||||||||||
