The Prague Stock Exchange and RM-System - daily results dne 14.4.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2023  19.4.2023  18.4.2023  17.4.2023 14.4.2023

The Prague Sotck Exchange and RM-System - daily results - 14.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS06	17.44	-17.27%	0	0
EB CBK TS03	5.60	-16.67%	32 155	5 100
EB CEZ TS15	10.62	-10.91%	0	0
EB RWE TL02	17.43	-9.03%	0	0
EB CEZ TS14	18.21	-6.66%	0	0
EB GLD TL10	868.05	-6.27%	0	0
EB DBK TS03	14.77	-6.10%	0	0
EB S&P 500 TS03	89.84	-6.05%	0	0
EB EGB TS13	30.39	-5.88%	0	0
EB DAIMLER TS07	26.80	-5.73%	0	0
EB DAX TS16	335.48	-5.66%	12 057	36
EB BASF TS01	28.90	-5.65%	0	0
EB BMW TS07	61.15	-5.46%	0	0
EB VOLKSWAGEN TS07	82.95	-4.80%	0	0
EB EGB TS14	39.30	-4.57%	0	0
EB RBI TS05	13.70	-4.26%	0	0
EB ADIDAS TS07	144.67	-4.03%	0	0
EB GLD TL9	1 384.35	-3.73%	0	0
EB PROSIEBEN TS01	6.14	-3.31%	0	0
EB S&P 500 TS02	157.93	-3.30%	0	0
‹‹ First 60     Next 20 ›