The Prague Stock Exchange and RM-System - daily results dne 14.4.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 175.00 | +6.06% | 105 660 | 624 | ||||||
| Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| CUKROVAR VRBÁTKY | 14 000.00 | +3.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | 0.00% | 0 | 0 | 231.20 | +3.67% | 168 986 | 730 | ||||||
| ALPHABET (GOOGLE) | 2 329.50 | +3.53% | 36 477 | 16 | ||||||||||
| ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| VOLKSWAGEN AG | 3 786.00 | +2.02% | 105 370 | 28 | ||||||||||
| META PLATFORMS | 4 451.50 | +1.38% | 0 | 0 | ||||||||||
| ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
| VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
| INTEL CORP. | 730.00 | +0.68% | 5 110 | 7 | ||||||||||
| APPLE INC. | 3 412.00 | +0.64% | 184 303 | 54 | ||||||||||
| KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 731 287 | 3 004 | 244.00 | +0.41% | 264 066 | 1 086 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 030.00 | 0.00% | 150 750 | 25 | ||||||||||
| ||||||||||||||
