Lo price, RM System dne 14.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | 0.00% | 6 579 | 153 | ||||||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| IZOLACE ÚSTÍ | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
| IF KREDIT | 44.00 | 0.00% | 2 640 | 60 | ||||||||||
| MORAVSKÝ IF | 44.00 | +1.00% | 7 700 | 175 | ||||||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 84 700 | 1 850 | ||||||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| CERAM | 51.00 | +0.99% | 816 | 16 | 45.00 | -4.00% | 1 530 | 34 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| ZEM. TECHNIKA | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||||
| KIS TIPAINVEST | 46.00 | 0.00% | 828 | 18 | ||||||||||
| TEPLOTECHNA PRAHA | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | +0.33% | 4 224 | 88 | 46.50 | -7.00% | 1 860 | 40 | ||||||
| PZ OSTRAVA | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
| DOMA | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||||
| ENTEC STARÉ MĚSTO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| ZEZAN K. VARY | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| LADA | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 980 | 20 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||
| TESLA VAK.TECH.PHA | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| VEKON | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| UP BUČOVICE | 50.00 | +3.00% | 650 | 13 | ||||||||||
| POTIS | 72.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| DOWO | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| SEBA | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 763 | 15 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 026 | 118 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 26 367 | 510 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 050 | 20 | ||||||
| PRŮMYSL KAMENE | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 53.00 | +6.00% | 2 544 | 48 | ||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 798 | 15 | ||||||
| FERRUM | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
| SOBONA | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 176 | 21 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 895 | 34 | ||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 178 | 21 | ||||||
| ||||||||||||||
