The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 360.00 | -1.09% | 57 600 | 160 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
ŽIVNOBANKA-PODÍL.F | 353.00 | +0.28% | 343 116 | 972 | 351.00 | 0.00% | 347 880 | 992 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
ŽELEZÁRNY HRÁDEK | 256.00 | -1.53% | 51 968 | 203 | 255.00 | +1.00% | 27 030 | 106 | ||||||
ŽEL.STAVITEL.PRAHA | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
ŽDB | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
ŽĎAS | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
ZZV PRACHATICE | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
ZZN ZDISLAVICE | 98.50 | -1.50% | 4 137 | 42 | +2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 980 | 20 | ||||||
ZZN VE VYS. MÝTĚ | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||||
ZZN TŘEBÍČ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TÁBOR | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 228.00 | 0.00% | 0 | 0 | 222.60 | -7.00% | 6 678 | 30 | ||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
ZZN PLZEŇ | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 111.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 85.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 76.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN JIČÍN | 85.38 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 54.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
ZZN DĚČÍN | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|