The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
DYAS UHER. OSTROH | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 79.80 | +5.00% | 2 234 | 28 | 69.50 | -7.00% | 556 | 8 | ||||||
ZÁS. TEPLEM VSETÍN | 882.00 | +5.00% | 0 | 0 | 832.00 | +1.00% | 52 416 | 63 | ||||||
MLÉKÁRNA KLATOVY | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
AGRODAT | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
FEZKO SERVIS | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
KIF MOST | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
ZZN PLZEŇ | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
KOLBENKA | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
ZEVETA | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
RAŠELINA | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
SČ INVESTORSKÁ | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
LOKOMOTIVKA PRAHA | 71.82 | +5.00% | 9 337 | 130 | 68.00 | -10.00% | 8 840 | 130 | ||||||
ON SEMICONDUCT. CR | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
AGS JIČÍN | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
VÚHŽ | 79.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
DMP | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
TOSTA | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
DAKO-CZ | 71.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
JITONA | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
AIR SPECIÁL | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
ČNIMF | 176.93 | +4.99% | 24 239 | 137 | ||||||||||
PAPÍRNY BRNO | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
ČSAD JABLONEC N.N. | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 106.90 | +4.99% | 281 361 | 2 632 | 104.50 | +6.00% | 69 803 | 687 | ||||||
INGSTAV OPAVA | 151.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MAGNETON | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
FERRUM | 61.97 | +4.99% | 7 436 | 120 | 55.00 | -4.00% | 9 426 | 180 | ||||||
AGROSERVIS TACHOV | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
FIRN | 191.42 | +4.99% | 0 | 0 | 176.00 | +4.00% | 2 496 | 15 | ||||||
MUROM | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
KLENOTY BRNO | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEZAS | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
THRALL VAGONKA ST. | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
INTEX | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
PILANA TOOLS | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
ELITE | 75.83 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
ČKD ELTECHNIKA | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
LESNA | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
HARV.DIVID.II PF | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
DRŮBEŽ.ZÁVOD | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
DOP.STAVBY A MOSTY | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
SEVEROTEX LIBEREC | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
MASOKOMB. KOSMON. | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
ŽDB | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
STRATEGIC HOT.CAP. | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
MILO OLOMOUC | 1 590.00 | +4.95% | 284 610 | 179 | 1 560.00 | -2.00% | 176 146 | 114 | ||||||
MASOKOMB. KLADNO | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
VÍTKOVICKÉ STAVBY | 297.00 | +4.94% | 46 035 | 155 | 285.00 | +2.00% | 22 521 | 80 | ||||||
NEALKO OLOMOUC | 488.00 | +4.94% | 22 448 | 46 | 400.00 | -4.00% | 11 763 | 29 | ||||||
TZP | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
STČ PLYNÁRENSKÁ | 1 385.00 | +4.92% | 0 | 0 | 1 400.00 | +3.00% | 10 877 | 8 | ||||||
2.SPOŘIT.PRIVAT.IF | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
SETUZA | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
SELGEN | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
|