The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECH.INŽ.ÚSTAV NER | 181.50 | 0.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
KONAX | +33.00% | 0 | 0 | |||||||||||
ŘEMPO | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | +29.00% | 0 | 0 | |||||||||||
CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
S.P.M.B. | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | +18.00% | 0 | 0 | |||||||||||
MOSTÁRNA HUSTOPEČE | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
IF CTP | +16.00% | 0 | 0 | |||||||||||
TESLA | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
HEDVA | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
ACTUS | 10.00 | +11.00% | 19 160 | 1 916 | ||||||||||
MASO PLANÁ | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
UNIVER.PANOK II PF | 19.00 | +10.00% | 380 | 20 | ||||||||||
MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
LUŽAN VESELÍ N.L. | 100.46 | 0.00% | 0 | 0 | 111.00 | +10.00% | 666 | 6 | ||||||
TOMOS PRAHA | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
SAMA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
LESNÍ SPOL. BRUMOV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FORMTRADE | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
ZPRACOVNA RYB | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
AGRODAT | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
POVLTAVSKÉ MLÉKÁR. | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LABIT | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DKF HOLDING | 445.00 | +10.00% | 22 695 | 51 | ||||||||||
SATIVA KEŘKOV | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SÁZAVAN | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
PROJEKTA OSTRAVA | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PILANA TOOLS | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
HOTEL PANORAMA | 296.00 | -1.33% | 10 360 | 35 | 308.00 | +10.00% | 2 763 | 9 | ||||||
ITEC GROUP | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
IMPS | 276.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ALMET | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|