The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMEX HOLDING | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
ČSAD KARVINÁ | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
SEVEROCUKR | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
KOVOSVIT | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
FRUTA MODŘICE | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
ČSAD TELNICE | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
FINANCE ENG.-2.PF | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
DOMA | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
ČSAD JINDŘ.HRADEC | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
TEZAS | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
IF AB-UNIFOND | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
KLATOVSKÉ RYBÁŘST. | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
STRABAG BOHEMIA | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
LANAREST BRNO | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
ROMO FULNEK | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
|