Lo price, RM System dne 14.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||||
INV.SPOL.RENTIA | 37.00 | -1.00% | 666 | 18 | ||||||||||
LUKRATIV BRNO | 38.00 | -3.00% | 13 066 | 377 | ||||||||||
BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
PLZEŇSKÁ IS | 38.30 | +5.00% | 766 | 20 | ||||||||||
CHRONOTECHNA | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
IF TOP PROFIT | 38.50 | -4.00% | 2 618 | 68 | ||||||||||
MILKO | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
MORAVSKOČESKÝ IF | 39.60 | -1.00% | 854 826 | 21 140 | ||||||||||
C.A.S.6. HOLDING | 39.90 | +5.00% | 4 938 | 127 | ||||||||||
PRVNÍ ČESKOMOR.IF | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
ÚSTAV NEROST.SUR. | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
ORTAS PŘÍBRAM | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
ČESKÉ LODĚNICE | 41.00 | +3.00% | 410 | 10 | ||||||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
|