The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 320 | 4 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| TESLA VAK.TECH.PHA | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| VARI | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
| UNIVER.PANOK II PF | 19.00 | +10.00% | 380 | 20 | ||||||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||||
| MEVA | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +3.00% | 410 | 10 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| MASOKOMB. KLADNO | 21.39 | +4.95% | 0 | 0 | 22.00 | 0.00% | 418 | 19 | ||||||
| JATKY PLZEŇ | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 420 | 7 | ||||||
| MILKO | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| PAVUS PRAHA | 87.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| ||||||||||||||
