Hi price, The Prague Stock Exchange dne 14.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
| IVAX - CR | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | +0.74% | 3 289 025 | 2 445 | 1 321.00 | +2.14% | 187 464 | 141 | ||||||
| INGSTAV UHER.HRAD. | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 335.00 | -4.98% | 0 | 0 | 1 213.00 | -6.70% | 9 704 | 8 | ||||||
| SETUZA | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +4.20% | 17 360 | 14 | 1 142.00 | -4.25% | 13 704 | 12 | ||||||
| IF ENERGETIKY | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.33% | 568 700 | 470 | 1 200.00 | +1.42% | 105 808 | 89 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.75% | 4 725 | 4 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
| EUROVIA CS | 1 190.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 100.00 | +0.45% | 165 000 | 150 | 1 060.00 | -1.69% | 12 435 | 12 | ||||||
| Holcim (Česko) | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
| GENOSERVIS | 1 051.00 | -4.97% | 0 | 0 | -0.77% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 024.00 | +4.91% | 59 392 | 58 | 923.60 | -2.51% | 12 489 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 008.00 | -0.29% | 2 016 | 2 | 1 007.50 | +0.95% | 3 029 | 3 | ||||||
| ŠKODA PRAHA | 1 001.00 | +0.20% | 12 012 | 12 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| ŠKODA | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
| PORCEL.MANUFAKTURA | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
| SANATORIUM ASTORIA | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 918.00 | +1.88% | 18 360 | 20 | 902.00 | +0.85% | 30 715 | 35 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RIF | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||||
| TEPLÁRNY BRNO | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| MUZO | 881.00 | -4.96% | 0 | 0 | -4.92% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| JEMČA | 834.00 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
| MORSLEZS.TEPLÁRNY | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
| ČKD PRAHA HOLDING | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||||
| ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
| BIOCEL | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 805.00 | -3.01% | 8 050 | 10 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
| FOND UNIVERSUM | 800.00 | +1.78% | 48 800 | 61 | ||||||||||
| PIVOVARSKÝ HOLDING | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
| LIRA | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
| ALPHA-EFFECT | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
| PARAMO | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| SPOJENÉ KARTÁČOVNY | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
| TEPLÁRNY KARVINÁ | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
| ||||||||||||||
