Hi price, RM System dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||||
| MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| KABLO ELEKTRO | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| LIRA | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
| ČKD PRAHA HOLDING | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 805.00 | -3.01% | 8 050 | 10 | ||||||
| ČEZ 2 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
| PIVOV.KRUŠOVICE | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| BIOCEL | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
| HYDROPROJEKT | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 12 832 | 16 | 765.10 | +7.56% | 11 691 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| RUDOLF JELÍNEK | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
| ALPHA-EFFECT | 756.00 | +0.13% | 1 503 684 | 1 989 | 760.00 | +1.37% | 631 746 | 836 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
| MORSLEZS.TEPLÁRNY | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
| PARAMO | 750.00 | +2.73% | 115 500 | 154 | 735.00 | -0.24% | 20 472 | 28 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
| TEPLÁRNY KARVINÁ | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
| SKLO BOHEMIA | 671.00 | +1.20% | 36 905 | 55 | 635.00 | -0.41% | 6 375 | 10 | ||||||
| CUTISIN | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
| IF BOHATSTVÍ | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
| KŘIŠŤÁLOVÝ IF | 575.00 | -4.95% | 217 925 | 379 | 560.00 | +0.27% | 161 290 | 276 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
| NKT CABLES | 540.00 | +1.88% | 51 300 | 95 | 531.10 | +0.95% | 27 929 | 53 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | -3.64% | 83 805 | 151 | 531.10 | -3.08% | 22 221 | 41 | ||||||
| VOJENSKÉ STAV.PHA | 554.00 | -0.35% | 10 526 | 19 | 525.50 | -5.45% | 4 204 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 973 | 21 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | -1.65% | 804 640 | 1 504 | 521.00 | +1.02% | 966 479 | 1 805 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| VULKAN | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 36 856 | 68 | 488.00 | -2.42% | 20 602 | 39 | ||||||
| PIVOV.STAROBRNO | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 477.00 | 0.00% | 33 867 | 71 | 475.00 | +0.48% | 3 800 | 8 | ||||||
| ŽĎAS | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| OBAL ROZKOŠ | 465.00 | -1.69% | 9 300 | 20 | 469.30 | -0.60% | 9 377 | 20 | ||||||
| OHL ŽS | 502.00 | 0.00% | 15 562 | 31 | 466.70 | -7.76% | 4 667 | 10 | ||||||
| ATESO | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
| VINNÉ SKL.VALTICE | 463.00 | +2.88% | 926 | 2 | 450.00 | +3.44% | 11 993 | 27 | ||||||
| CONCORDIA INV.IF | 450.00 | -5.89% | 20 114 | 44 | ||||||||||
| ARCELORMITTAL | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 408.00 | +4.88% | 6 120 | 15 | 438.00 | +0.22% | 11 826 | 27 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
| IF OBCHODU | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
| THESAURUS | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 430.00 | +8.36% | 12 900 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 349 851 | 831 | 416.00 | +0.27% | 216 600 | 519 | ||||||
| CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| ŠREJBEROVA IS OPF | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
| DKF HOLDING | 413.00 | +1.70% | 14 899 | 36 | ||||||||||
| PIVOVAR V.POPOVICE | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| ||||||||||||||
