The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
| FERRUM | 27.08 | 0.00% | 515 | 19 | 27.00 | 0.00% | 3 861 | 143 | ||||||
| OSEVA | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| AUTOMOT | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
| METRA BLANSKO | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
| KARTOGRAFIE PRAHA | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
| OK STS TOUŽIM | 52.00 | -1.88% | 676 | 13 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
| PRAGOLAKTOS | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
| KRAJKA | 13.45 | -4.94% | 699 | 52 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
| KARA | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 800 | 40 | +0.77% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| IMPERIAL K. VARY | 139.34 | +4.99% | 836 | 6 | 162.00 | +9.45% | 1 296 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | -1.75% | 840 | 15 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
| MAGNETON | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| ČESKÉ CUKROVARY | 62.00 | 0.00% | 868 | 14 | -1.66% | 0 | ||||||||
| LESY KŘIVOKLÁT | 56.22 | -4.98% | 900 | 16 | -9.61% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 463.00 | +2.88% | 926 | 2 | 450.00 | +3.44% | 11 993 | 27 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 975 | 15 | 76.00 | -5.40% | 1 128 | 15 | ||||||
| NEMOHOLD | 49.12 | -4.99% | 982 | 20 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 141.80 | -4.92% | 993 | 7 | -6.89% | 0 | ||||||||
| KOLBENKA | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
| ROMO FULNEK | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
| VET ASSETS | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | +2.86% | 0 | ||||||||
| YTONG | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| ČKD HRAD.KRÁLOVÉ | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| STAV.POD.KLATOVY | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
| CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| TEPNA | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
| SILON | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
| RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| TRANSPORTA CHRUDIM | 49.20 | -4.72% | 1 230 | 25 | 55.00 | +2.17% | 3 135 | 57 | ||||||
| ||||||||||||||
