The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | 128.40 | -1.23% | 257 | 2 | ||||||
| AGRODAT | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
| PORTFOLIO MORAVA | 26.00 | +8.33% | 260 | 10 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | +4.59% | 264 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
| TECHNOLEN | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | +9.75% | 270 | 3 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -3.22% | 270 | 90 | ||||||||||
| GRAFO | 54.00 | -10.00% | 270 | 5 | ||||||||||
| EKOPROJEKT PRAHA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| SEVEROSKLO | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| ROUČKA SLATINA | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| BOPO | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
| TON | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
| ZELENINA OSTRAVA | 27.00 | 0.00% | 324 | 12 | ||||||||||
| FRIGERA | 41.70 | +4.98% | 0 | 0 | 47.00 | +8.59% | 329 | 7 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
| CUKROVAR NĚMČICE | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
| JIHOČESKÉ LESY | 110.70 | +4.92% | 13 948 | 126 | 57.50 | +4.54% | 345 | 6 | ||||||
| LESNÍ SPOL.PLASY | 58.60 | -4.24% | 352 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.20 | -0.49% | 362 | 9 | ||||||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 364 | 28 | ||||||||||
| AGS JIČÍN | 36.89 | -0.56% | 2 988 | 81 | 30.50 | -0.74% | 366 | 12 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
| SBĚR. SUROV. BRNO | 39.76 | -4.99% | 0 | 0 | 46.00 | -2.12% | 368 | 8 | ||||||
| HOTEL PANORAMA | 91.40 | 0.00% | 0 | 0 | 92.50 | +5.35% | 370 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| DYAS UHER. OSTROH | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 80.00 | -4.76% | 400 | 5 | ||||||||||
| SKALIČAN | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 22.50 | +4.84% | 405 | 18 | ||||||
| C.A.S.5.HOLDING | 27.30 | 0.00% | 410 | 15 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| LESY VYŠŠÍ BROD | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| LOMBARD INDUSTRIAL | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
| MORAVSKÉ AUTOOPR. | 27.50 | +1.85% | 440 | 16 | ||||||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 456 | 4 | ||||||||||
| DG JIHOVEL | 19.00 | 0.00% | 456 | 24 | ||||||||||
| ČKD HOŘOVICE | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
| KOVOPOL | 110.01 | 0.00% | 0 | 0 | 114.60 | -4.57% | 458 | 4 | ||||||
| CUKROVAR A RAFIN. | 92.10 | 0.00% | 461 | 5 | ||||||||||
| PAVUS PRAHA | 76.80 | -4.50% | 461 | 6 | ||||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| ÚNĚŠOVICKÝ STATEK | 65.00 | +3.43% | 1 040 | 16 | 58.00 | +4.42% | 464 | 8 | ||||||
| LITES | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
| SOBONA | 34.00 | 0.00% | 476 | 14 | ||||||||||
| KF | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
| MILPA PARDUBICE | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
| ||||||||||||||
