Top volume, RM System dne 14.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 305.00 | +4.81% | 109 190 | 358 | 300.00 | +6.13% | 90 353 | 309 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.20 | +0.90% | 74 059 | 556 | 131.20 | +0.43% | 88 300 | 671 | ||||||
| CEMENT HRANICE | 892.00 | +4.94% | 0 | 0 | 860.00 | +9.23% | 88 191 | 96 | ||||||
| PRAŽSKÉ PIVOVARY | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||||
| PF PRAVID.PŘ. 1.IN | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| METROSTAV | 2 452.00 | +0.90% | 178 996 | 73 | 2 390.10 | -2.75% | 73 962 | 32 | ||||||
| IPS SKANSKA | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
| BIOCEL | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
| HARV.ZAHR.KAP.PF | 73.00 | +1.08% | 71 401 | 984 | ||||||||||
| KAUČUK GROUP | 1 430.00 | +2.28% | 747 890 | 523 | 1 410.00 | +3.49% | 71 179 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
| JUTA | 1 700.00 | +2.47% | 23 800 | 14 | 1 814.00 | +9.53% | 68 676 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
| SETUZA | 1 331.00 | +1.99% | 67 881 | 51 | 1 300.00 | -0.19% | 68 118 | 54 | ||||||
| RADEGAST PF | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
| IF OBCHODU | 445.00 | -4.71% | 148 630 | 334 | 437.00 | -2.08% | 66 303 | 151 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 510.00 | 0.00% | 210 840 | 84 | 2 553.00 | +1.04% | 65 415 | 26 | ||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 192 019 | 1 375 | 134.00 | -4.27% | 65 292 | 472 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | +1.08% | 106 500 | 30 | 3 485.10 | +0.88% | 63 034 | 18 | ||||||
| LÉČIVA PRAHA | 2 401.00 | +0.46% | 196 882 | 82 | 2 372.10 | +2.72% | 61 557 | 26 | ||||||
| INV.SPOL.RENTIA | 30.10 | +1.13% | 61 032 | 2 011 | ||||||||||
| KERAMIKA HOB | 2 137.00 | +0.09% | 94 028 | 44 | 2 032.60 | -0.41% | 57 988 | 28 | ||||||
| ŠREJBEROVA IS OPF | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
| ČOKOLÁDOVNY | 4 046.00 | +0.89% | 1 901 620 | 470 | 4 038.00 | +0.11% | 55 118 | 14 | ||||||
| AVIA | 321.00 | +1.26% | 94 053 | 293 | 320.00 | +4.87% | 54 101 | 172 | ||||||
| KUPONINVEST | 170.00 | -0.76% | 53 220 | 310 | ||||||||||
| JM PLYNÁRENSKÁ | 3 676.00 | +0.71% | 128 660 | 35 | 3 610.00 | -3.24% | 52 566 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 100.50 | +0.09% | 46 230 | 460 | 100.50 | -0.43% | 50 601 | 509 | ||||||
| SM ENERGETIKA | 3 000.00 | +3.59% | 120 000 | 40 | 2 870.00 | -3.73% | 50 045 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
| STČ ENERGETICKÁ | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 357.10 | -1.48% | 48 920 | 131 | ||||||
| SČ ENERGETIKA | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
| PROSPERITA IF | 138.00 | +2.22% | 8 142 | 59 | 135.00 | -0.21% | 48 042 | 353 | ||||||
| ČS.PLAVBA LABSKÁ | 243.00 | -4.70% | 43 497 | 179 | 239.00 | -4.96% | 47 468 | 200 | ||||||
| TESLA LANŠKROUN | 97.00 | +1.89% | 79 443 | 819 | 98.00 | -3.35% | 46 476 | 478 | ||||||
| VELETRŽNÍ FINANČNÍ | 31.00 | +0.09% | 31 000 | 1 000 | 32.00 | +2.33% | 45 112 | 1 373 | ||||||
| Holcim (Česko) | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 80 150 | 35 | 2 240.00 | -0.36% | 44 975 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 967.00 | -4.97% | 39 340 | 20 | 1 860.30 | +0.66% | 43 826 | 22 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 31 200 | 96 | 324.10 | +1.31% | 40 204 | 124 | ||||||
| B.G.M. CAPITAL | 66.10 | +3.49% | 39 914 | 588 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 081.00 | +0.68% | 61 620 | 20 | 3 040.00 | +0.28% | 39 284 | 13 | ||||||
| IS LINH ART | 240.00 | +3.04% | 38 767 | 167 | ||||||||||
| EVBAK SPECIÁLNÍ | 275.20 | +0.68% | 38 547 | 140 | ||||||||||
| PRIOR IK | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 416 | 16 | 29.90 | -0.33% | 37 255 | 1 246 | ||||||
| ZLATÝ UPF | 24.00 | -8.42% | 37 250 | 1 550 | ||||||||||
| HARVARD.SKLÁŘ.PF | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
| HARV.CHEM.BIO PF | 84.40 | -4.15% | 36 017 | 427 | ||||||||||
| FAB | 2 251.00 | +0.49% | 11 255 | 5 | 2 200.00 | -2.37% | 34 805 | 16 | ||||||
| HARVARD.POJIŠŤ.PF | 77.50 | +3.00% | 34 689 | 448 | ||||||||||
| PF MAJETKU 1.IN | 124.60 | +0.99% | 36 508 | 293 | 107.30 | +2.05% | 33 397 | 276 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.20 | +1.51% | 32 689 | 120 | ||||||||||
| ŠREJBEROVA IS OPF | 425.00 | -1.62% | 21 250 | 50 | 410.20 | -1.76% | 32 510 | 80 | ||||||
| HARVARD.TELEKOM.PF | 76.50 | -2.09% | 32 116 | 420 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | +1.07% | 62 900 | 37 | 1 556.50 | -8.31% | 31 417 | 20 | ||||||
| ||||||||||||||
