The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
| KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| ARPO | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
| LESY KRNOV | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| RAŠELINA | 57.50 | 0.00% | 460 | 8 | 55.00 | +3.41% | 4 606 | 84 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 642 | 8 | 0.00% | 0 | ||||||||
| JITONA | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| KARTOGRAFIE PRAHA | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 305.00 | -4.98% | 2 440 | 8 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | -4.25% | 3 600 | 8 | -4.90% | 0 | ||||||||
| STAVBY A MON.PARD. | 26.00 | -2.21% | 208 | 8 | 0.00% | 0 | ||||||||
| CINEMART | 137.47 | -4.99% | 1 100 | 8 | 105.00 | 0.00% | 210 | 2 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
| METRA BLANSKO | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| PRVNÍ STAV.CHRUDIM | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||||
| KDYNIUM | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 34.00 | +4.80% | 306 | 9 | 25.50 | +8.51% | 230 | 9 | ||||||
| OSEVA | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 300 | 10 | -1.09% | 0 | ||||||||
| IF ENERGETIKY | 1 235.00 | -4.18% | 12 350 | 10 | 1 250.00 | -0.83% | 98 000 | 79 | ||||||
| GRAMOFONOVÉ ZÁVODY | 229.00 | -3.37% | 2 290 | 10 | 233.10 | -3.66% | 2 439 | 11 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.15 | -0.18% | 692 | 10 | 66.10 | -2.79% | 529 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
| VERTEX | 3 372.00 | -0.82% | 33 720 | 10 | +1.37% | 0 | ||||||||
| SVUS | 43.32 | -4.97% | 433 | 10 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
| ČESKOMOR.PRŮM.KAM. | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
| TRIOLA | 250.00 | -3.84% | 2 500 | 10 | +3.82% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 253.00 | 0.00% | 2 530 | 10 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| SANATORIUM ASTORIA | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
| KOLORA SEMILY | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 3 408 | 12 | +3.31% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| AUTOMOT | 49.00 | 0.00% | 588 | 12 | 39.70 | -4.10% | 953 | 24 | ||||||
| MORAVOLEN ŠUMPERK | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 504 | 12 | 47.50 | -5.00% | 475 | 10 | ||||||
| ŠKODA PRAHA | 1 001.00 | +0.20% | 12 012 | 12 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
| OK STS TOUŽIM | 52.00 | -1.88% | 676 | 13 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 352.00 | +0.28% | 4 576 | 13 | 274.50 | +2.32% | 3 236 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| ČESKÉ CUKROVARY | 62.00 | 0.00% | 868 | 14 | -1.66% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 3 074.00 | +0.68% | 43 036 | 14 | 3 020.50 | +2.59% | 48 323 | 16 | ||||||
| SEVAC | 160.00 | 0.00% | 2 240 | 14 | 140.80 | -0.49% | 563 | 4 | ||||||
| ČKD PRAHA DIZ | 287.00 | +0.34% | 4 018 | 14 | 267.80 | -7.65% | 2 678 | 10 | ||||||
| HMO LOGISTIKA OL | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| ||||||||||||||
