The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 160.00 | 0.00% | 2 240 | 14 | 140.80 | -0.49% | 563 | 4 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | -2.31% | 211 | 4 | ||||||
| KERAMOST | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| CUKROVAR BRODEK | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 204 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| GRAFO | 54.00 | -10.00% | 270 | 5 | ||||||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 80.00 | -4.76% | 400 | 5 | ||||||||||
| RETEX | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
| TEMACOM | 41.00 | 0.00% | 205 | 5 | ||||||||||
| ŠKODA PRAHA | 1 001.00 | +0.20% | 12 012 | 12 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| FOSFA | 49.00 | 0.00% | 98 | 2 | 45.50 | -5.20% | 228 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 645.00 | -3.57% | 10 580 | 4 | 2 620.00 | -3.61% | 12 578 | 5 | ||||||
| CUTISIN | 634.00 | -1.55% | 15 216 | 24 | 620.00 | -2.96% | 3 004 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 19.00 | +5.55% | 95 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 92.10 | 0.00% | 461 | 5 | ||||||||||
| ČESKÉ PŘÍSTAVY | 166.00 | -0.59% | 12 616 | 76 | 170.00 | -3.72% | 787 | 5 | ||||||
| BOHEMIA SEKT | 4 777.00 | +4.98% | 181 526 | 38 | 4 551.00 | -0.89% | 26 431 | 6 | ||||||
| KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 274.50 | +5.73% | 1 749 | 6 | ||||||
| PAVUS PRAHA | 76.80 | -4.50% | 461 | 6 | ||||||||||
| UHEL.SKL.PLZEŇ | 37.00 | 0.00% | 222 | 6 | ||||||||||
| SEVT | 135.43 | -4.99% | 0 | 0 | 144.50 | -3.37% | 876 | 6 | ||||||
| STATEK DALOVICE | 22.00 | 0.00% | 132 | 6 | ||||||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 81 | 6 | ||||||||||
| LES. SPOL.JIHLAVA | 45.10 | +4.59% | 264 | 6 | ||||||||||
| JIHOČESKÉ LESY | 110.70 | +4.92% | 13 948 | 126 | 57.50 | +4.54% | 345 | 6 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
| TEPLÁRNA PÍSEK | 259.00 | -1.52% | 24 346 | 94 | 250.00 | +1.62% | 1 500 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 103.81 | +4.99% | 1 350 | 13 | 113.10 | -3.74% | 679 | 6 | ||||||
| LESY VYŠŠÍ BROD | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| MAGNET | 45.00 | +4.52% | 1 350 | 30 | 42.00 | +7.69% | 252 | 6 | ||||||
| LESNÍ SPOL.PLASY | 58.60 | -4.24% | 352 | 6 | ||||||||||
| CUKROVAR KOJETÍN | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
| AGROWEST | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| SKALIČAN | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| ELITE | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| DYAS UHER. OSTROH | 74.66 | -4.98% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| SEVEROSKLO | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 366.00 | +4.87% | 0 | 0 | 257.50 | -2.83% | 1 545 | 6 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| FRIGERA | 41.70 | +4.98% | 0 | 0 | 47.00 | +8.59% | 329 | 7 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| SANATORIUM MŠENÉ | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| EKOPROJEKT PRAHA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 435.00 | +3.55% | 10 045 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 880.00 | +0.20% | 108 640 | 28 | 3 818.40 | -1.14% | 26 729 | 7 | ||||||
| MSA | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
| LESY HLUBOKÁ | 96.00 | 0.00% | 0 | 0 | 70.00 | +0.92% | 560 | 8 | ||||||
| MILPA PARDUBICE | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
| ||||||||||||||
