Top number of shares per day, RM System dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.TELEKOM.PF | 76.50 | -2.09% | 32 116 | 420 | ||||||||||
| LUKRATIV | 8.10 | -5.81% | 3 402 | 420 | ||||||||||
| PPF INVEST.HOLDING | 237.00 | +1.71% | 311 655 | 1 315 | 221.30 | +1.14% | 94 524 | 411 | ||||||
| EKOAGROFOND ÚSTÍ | 25.00 | -0.07% | 10 161 | 405 | ||||||||||
| UNIRELEX | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
| EXPANDIA VÝNOS. PF | 2 136.70 | 0.00% | 857 342 | 393 | ||||||||||
| BANKOVNÍ HOLDING | 1 255.00 | +0.40% | 1 255 000 | 1 000 | 1 233.10 | +0.32% | 479 423 | 387 | ||||||
| IF BOHATSTVÍ | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
| PROSPERITA IF | 138.00 | +2.22% | 8 142 | 59 | 135.00 | -0.21% | 48 042 | 353 | ||||||
| IMO CHOMUTOV | 13.00 | -3.69% | 4 295 | 343 | ||||||||||
| TOMA | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| RADEGAST PF | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
| KUPONINVEST | 170.00 | -0.76% | 53 220 | 310 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 305.00 | +4.81% | 109 190 | 358 | 300.00 | +6.13% | 90 353 | 309 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +2.05% | 15 275 | 307 | ||||||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.13% | 3 069 360 | 4 263 | 715.00 | +0.49% | 216 678 | 305 | ||||||
| CS.FOND PRAV.DIVID | 37.00 | +1.92% | 11 137 | 301 | ||||||||||
| JUNIORSKÝ UPF | 25.00 | -6.92% | 7 540 | 300 | ||||||||||
| ZBROJOVKA VSETÍN | 69.32 | -4.98% | 101 138 | 1 459 | 65.00 | -0.64% | 20 796 | 300 | ||||||
| FINANCE ENG.-1.PF | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
| FBE HOLDING | 60.10 | +4.46% | 18 030 | 300 | ||||||||||
| IPS SKANSKA | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
| ČZ STRAKONICE | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| ČEZ 2 | 812.00 | +2.13% | 997 948 | 1 229 | 801.10 | +4.24% | 234 625 | 287 | ||||||
| HARV.STAV.HMOT PF | 81.00 | +4.46% | 21 952 | 285 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
| ČEZ | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
| SVIT ZLÍN | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
| APOLLÓN HOLDING | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
| PF MAJETKU 1.IN | 124.60 | +0.99% | 36 508 | 293 | 107.30 | +2.05% | 33 397 | 276 | ||||||
| KŘIŠŤÁLOVÝ IF | 575.00 | -4.95% | 217 925 | 379 | 560.00 | +0.27% | 161 290 | 276 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -0.27% | 103 887 | 291 | 336.30 | -0.69% | 95 646 | 275 | ||||||
| PF AAA | 384.00 | +4.06% | 176 256 | 459 | 387.00 | +2.69% | 101 643 | 270 | ||||||
| BOHEMIA CRYS.GROUP | 94.50 | +1.39% | 73 049 | 773 | 90.20 | -1.00% | 23 908 | 266 | ||||||
| HOME | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
| FATRA | 409.00 | -4.88% | 457 262 | 1 118 | 385.00 | +5.83% | 99 273 | 258 | ||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
| PNIF | 23.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 6 300 | 252 | ||||||
| TATRA | 115.00 | 0.00% | 40 250 | 350 | 115.00 | -0.42% | 28 628 | 250 | ||||||
| CIMEX KONCERN | 96.00 | -4.05% | 25 590 | 250 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 440 | 248 | ||||||
| HARVARD.POTRAV.PF | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
| SLAVIE HOLDING | 117.00 | -0.72% | 24 974 | 215 | ||||||||||
| VÝBĚROVÝ IPF | 50.70 | -0.78% | 10 683 | 201 | ||||||||||
| STASS | 122.00 | +1.66% | 24 400 | 200 | ||||||||||
| ČS.PLAVBA LABSKÁ | 243.00 | -4.70% | 43 497 | 179 | 239.00 | -4.96% | 47 468 | 200 | ||||||
| MLÝNY ČERČANY | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
| ZEMAP-INVEST | 28.40 | +3.12% | 6 015 | 200 | ||||||||||
| ALIACHEM | 160.00 | +1.13% | 163 200 | 1 020 | 160.00 | +2.40% | 30 137 | 192 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
| METRA BLANSKO | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| TREND V.I.F. PRAHA | 57.20 | -4.66% | 75 218 | 1 315 | 57.60 | -0.13% | 10 529 | 184 | ||||||
| SKLO UNION TEPLICE | 90.35 | -4.99% | 0 | 0 | 86.30 | +2.87% | 16 953 | 182 | ||||||
| SLOVÁCKÝ IF | 136.50 | -2.71% | 24 852 | 172 | ||||||||||
| AVIA | 321.00 | +1.26% | 94 053 | 293 | 320.00 | +4.87% | 54 101 | 172 | ||||||
| IS LINH ART | 240.00 | +3.04% | 38 767 | 167 | ||||||||||
| SEVEROČESKÉ DOLY | 775.00 | +0.64% | 775 000 | 1 000 | 751.00 | +1.89% | 125 460 | 166 | ||||||
| KARA | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| ||||||||||||||
