The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | +9.75% | 270 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 0 | 0 | 203.00 | +1.34% | 812 | 4 | ||||||
| CRYSTALEX | 218.00 | -1.80% | 12 862 | 59 | 194.00 | -0.71% | 829 | 4 | ||||||
| BVV BRNO | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
| SELGEN | 206.00 | 0.00% | 0 | 0 | 237.00 | -0.79% | 948 | 4 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.75% | 4 725 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 114.00 | -5.00% | 456 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 682.00 | +0.32% | 224 602 | 61 | 3 591.00 | -0.68% | 14 364 | 4 | ||||||
| SILON | 48.00 | -2.33% | 1 200 | 25 | 50.00 | 0.00% | 200 | 4 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 176 | 4 | ||||||||||
| KOVOPOL | 110.01 | 0.00% | 0 | 0 | 114.60 | -4.57% | 458 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | 318.00 | +9.84% | 1 272 | 4 | ||||||
| DEZA | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 2.00 | +33.33% | 8 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| KERAMOST | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| ||||||||||||||
