Top number of shares per day, RM System dne 14.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 33.00 | +8.16% | 21 450 | 650 | ||||||||||
| ČESKÝ UPF | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
| B.G.M. CAPITAL | 66.10 | +3.49% | 39 914 | 588 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.34% | 95 593 | 583 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| ARCELORMITTAL | 455.00 | +0.88% | 616 070 | 1 354 | 443.00 | -1.90% | 243 231 | 551 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
| KVANTO IPF | 205.00 | -0.96% | 196 390 | 958 | 200.10 | -1.02% | 105 331 | 522 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 349 851 | 831 | 416.00 | +0.27% | 216 600 | 519 | ||||||
| ČESKÁ GUMÁR.SPOL. | 100.50 | +0.09% | 46 230 | 460 | 100.50 | -0.43% | 50 601 | 509 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
| KVANTO OTEVŘENÝ PF | 277.80 | +1.20% | 133 977 | 486 | ||||||||||
| TESLA LANŠKROUN | 97.00 | +1.89% | 79 443 | 819 | 98.00 | -3.35% | 46 476 | 478 | ||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 192 019 | 1 375 | 134.00 | -4.27% | 65 292 | 472 | ||||||
| HARVARD.SKLÁŘ.PF | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
| II.EPIC HOLDING | 64.00 | +7.45% | 28 530 | 450 | ||||||||||
| HARVARD.POJIŠŤ.PF | 77.50 | +3.00% | 34 689 | 448 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.00 | -1.94% | 278 142 | 921 | 305.00 | 0.00% | 128 350 | 430 | ||||||
| HARV.CHEM.BIO PF | 84.40 | -4.15% | 36 017 | 427 | ||||||||||
| PRAŽSKÉ PIVOVARY | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||||
| ||||||||||||||
