The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| MSA | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
| MEVA | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
| BRISTOL | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
| STRABAG RYCHNOV | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| AIR SPECIÁL | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
| ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| VÍTKOVICE | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
| FEZKO SERVIS | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
| DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
| JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
