Top number of shares per day, The Prague Stock Exchange dne 14.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.65% | 75 750 | 250 | 274.00 | -6.95% | 9 185 | 33 | ||||||
| VODNÍ STAVBY | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| JUTA | 1 450.00 | 0.00% | 336 400 | 232 | 1 354.10 | -2.26% | 13 771 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | -0.59% | 425 500 | 230 | 1 820.10 | +0.28% | 47 297 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 83.70 | +0.84% | 19 167 | 229 | 85.00 | 0.00% | 3 485 | 41 | ||||||
| ARCELORMITTAL | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| TATRA | 72.50 | -0.68% | 15 878 | 219 | 70.70 | +8.44% | 120 154 | 1 573 | ||||||
| ČZ STRAKONICE | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| PHILIP MORRIS ČR A | 8 465.00 | -1.91% | 1 693 000 | 200 | 8 280.00 | -2.67% | 8 280 | 1 | ||||||
| METROSTAV | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
| ŽĎAS | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
| TREND V.I.F. PRAHA | 60.62 | -2.58% | 10 912 | 180 | 59.10 | -4.58% | 4 300 | 72 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | +0.77% | 91 000 | 140 | ||||||||||
| IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
| OTAVA-PATRIA | 240.00 | -0.41% | 32 640 | 136 | 250.00 | -0.89% | 4 000 | 16 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| ČESKÁ ZBROJOVKA | 932.00 | +4.25% | 124 888 | 134 | 872.50 | +0.66% | 19 103 | 21 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| TOMA | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| ČMD | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
| ZPS ZLÍN | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | 0.00% | 24 486 | 106 | 237.00 | +0.30% | 39 526 | 169 | ||||||
| ŽELEZÁRNY CHOMUTOV | 763.00 | +1.05% | 77 063 | 101 | 741.10 | -0.81% | 124 117 | 164 | ||||||
| PIVOVARSKÝ HOLDING | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
| ČNIMF | 96.60 | +0.41% | 9 660 | 100 | ||||||||||
| IF DIALOG - INVEST | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| SM VOD.A KAN.OVA | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| VET ASSETS | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 607.00 | +1.51% | 17 599 | 29 | ||||||
| PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
| BOHEMIA VENTURE | 171.00 | +0.58% | 16 245 | 95 | 166.30 | +0.44% | 20 700 | 125 | ||||||
| KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 170.00 | -1.73% | 13 770 | 81 | 171.00 | -0.73% | 6 840 | 40 | ||||||
| KARLOVAR. MIN.VODY | 1 989.00 | +4.96% | 159 120 | 80 | 2 000.00 | +7.46% | 25 847 | 13 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| ČKD PRAHA DIZ | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| SM ENERGETIKA | 2 506.00 | +1.04% | 182 938 | 73 | 2 423.00 | -0.99% | 147 323 | 61 | ||||||
| TESLA LANŠKROUN | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| SVIT ZLÍN | 37.50 | +0.80% | 2 700 | 72 | 37.50 | -0.50% | 4 103 | 110 | ||||||
| SEVEROČ. VOD.A KAN | 1 865.00 | +4.95% | 123 090 | 66 | 1 772.80 | +9.70% | 35 456 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| THESAURUS | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
| VÁLCOVNY PLECHU | 268.00 | -1.83% | 14 740 | 55 | 270.10 | -3.58% | 30 788 | 114 | ||||||
| DEZA | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 76 140 | 47 | 1 550.00 | -0.79% | 54 234 | 35 | ||||||
| BVV BRNO | 3 032.00 | -0.23% | 136 440 | 45 | 2 950.20 | -0.27% | 59 701 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 336.00 | +2.14% | 60 120 | 45 | 1 156.90 | -0.69% | 57 843 | 50 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| STČ ENERGETICKÁ | 1 430.00 | -0.34% | 62 920 | 44 | 1 351.00 | -2.56% | 56 013 | 41 | ||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 13 040 | 40 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | -1.40% | 3 640 | 40 | 90.00 | -7.98% | 5 789 | 67 | ||||||
| TEPLÁRNY BRNO | 502.00 | +0.60% | 20 080 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 192.00 | +0.34% | 124 488 | 39 | 3 200.10 | -0.44% | 54 160 | 17 | ||||||
| HOLCIM ČESKO | 700.00 | +4.47% | 26 600 | 38 | 702.60 | +1.38% | 56 328 | 80 | ||||||
| ARMABETON PRAHA | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
| ||||||||||||||
