Top number of shares per day, RM System dne 14.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 280.40 | +6.93% | 136 517 | 451 | ||||||||||
| ARKUS | 29.10 | -3.22% | 12 516 | 430 | ||||||||||
| ŠKODA | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
| PF PROSPERITY 1.IN | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| ALIACHEM | 152.10 | -1.29% | 43 501 | 286 | 140.50 | +0.68% | 60 707 | 397 | ||||||
| ČZ STRAKONICE | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| ACTUS | 3.00 | 0.00% | 1 044 | 348 | ||||||||||
| IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | 0.00% | 363 350 | 430 | 827.10 | -0.18% | 262 618 | 316 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +0.67% | 2 162 300 | 2 920 | 733.40 | -0.18% | 224 482 | 307 | ||||||
| ARNOLD IF | 126.20 | +0.14% | 37 794 | 300 | ||||||||||
| CA CIIF | 373.00 | -0.93% | 110 419 | 295 | ||||||||||
| SEVEROČESKÉ DOLY | 1 170.00 | +2.18% | 442 710 | 382 | 1 109.50 | -0.69% | 329 282 | 293 | ||||||
| ARCELORMITTAL | 375.00 | -0.26% | 85 125 | 227 | 368.20 | -0.53% | 107 160 | 292 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.36 | -4.99% | 0 | 0 | 38.60 | -1.28% | 10 935 | 284 | ||||||
| VET ASSETS | 300.00 | -4.45% | 30 000 | 100 | 308.00 | -1.41% | 85 642 | 279 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.03 | +0.96% | 5 955 | 96 | 61.80 | +1.36% | 17 105 | 278 | ||||||
| IF BOH.DOP.KOMEN. | 174.80 | +1.10% | 46 586 | 270 | ||||||||||
| AVIA KUTNÁ HORA | 75.00 | +9.97% | 19 650 | 262 | ||||||||||
| ČEZ 2 | 788.00 | -0.12% | 236 400 | 300 | 772.00 | -0.18% | 200 335 | 260 | ||||||
| AVIA | 425.00 | -0.93% | 135 150 | 318 | 422.00 | -0.65% | 107 185 | 256 | ||||||
| SETUZA | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
| TONAK | 70.70 | 0.00% | 0 | 0 | 65.50 | -0.16% | 16 130 | 243 | ||||||
| FINOP HOLDING | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
| MAGNET | 86.10 | +1.38% | 21 860 | 227 | ||||||||||
| BANKOVNÍ HOLDING | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 19.20 | -8.76% | 4 313 | 225 | ||||||||||
| O2 C.R. | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +0.32% | 194 590 | 638 | 303.30 | -0.08% | 64 764 | 214 | ||||||
| FINANCE ENG.-1.PF | 70.20 | -2.09% | 14 040 | 200 | ||||||||||
| K.S.I.O.-1.PF | 106.10 | +0.94% | 21 420 | 200 | ||||||||||
| TIBA | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.10 | -6.35% | 9 143 | 195 | ||||||||||
| ATAS NÁCHOD | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
| THESAURUS | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
| KABELOVNA DĚČÍN | 1 340.00 | +4.79% | 257 266 | 186 | ||||||||||
| SILON | 130.00 | -2.02% | 23 670 | 185 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 29 205 | 177 | ||||||||||
| ČS.PLAVBA LABSKÁ | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
| B.G.M. HOLDING | 56.00 | +7.46% | 9 632 | 172 | ||||||||||
| UNEX | 197.00 | -0.13% | 33 984 | 171 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | 0.00% | 24 486 | 106 | 237.00 | +0.30% | 39 526 | 169 | ||||||
| METROSTAV | 165.00 | 0.00% | 31 515 | 191 | 153.10 | -1.74% | 26 726 | 168 | ||||||
| IF MERCIA H.K. | 43.50 | -6.79% | 6 442 | 166 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 763.00 | +1.05% | 77 063 | 101 | 741.10 | -0.81% | 124 117 | 164 | ||||||
| THEMOS | 590.10 | +0.70% | 98 627 | 161 | ||||||||||
| ZEMAP-INVEST | 68.00 | +1.19% | 10 880 | 160 | ||||||||||
| SM VOD.A KAN.OVA | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | +0.49% | 329 260 | 404 | 801.60 | +1.14% | 127 496 | 159 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.50 | -8.37% | 13 962 | 156 | ||||||||||
| AKRO OPF PROG.SPOL | 47.40 | -0.10% | 7 279 | 154 | ||||||||||
| II.EPIC HOLDING | 70.60 | -0.14% | 10 590 | 150 | ||||||||||
| TEXTILANA | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
| ŠTI HOLDING | 586.00 | -4.87% | 0 | 0 | 570.00 | -1.49% | 81 510 | 143 | ||||||
| ZEMAP - INVEST | 63.00 | -1.02% | 8 924 | 140 | ||||||||||
| IF DIALOG - INVEST | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| SPOLANA | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| ||||||||||||||
