The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 0.00 | +9.25% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.00 | +9.09% | 12 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +8.82% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +8.80% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +8.62% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 553.00 | +8.59% | 15 294 | 28 | ||||||||||
| HOTEL PANORAMA | 154.20 | +8.54% | 5 516 | 33 | ||||||||||
| ČSKD - INTRANS | 0.00 | +8.48% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 30.00 | +8.45% | 540 | 18 | ||||||||||
| TATRA | 72.50 | -0.68% | 15 878 | 219 | 70.70 | +8.44% | 120 154 | 1 573 | ||||||
| BETA ČESKÝ IF | 0.00 | +8.43% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | +8.34% | 2 232 | 20 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +8.16% | 0 | 0 | ||||||||||
| PSG | 0.00 | +8.16% | 0 | 0 | ||||||||||
| ZVVZ | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| KUNZ HRANICE | 0.00 | +8.06% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 423.00 | 0.00% | 0 | 0 | 415.00 | +8.01% | 27 375 | 55 | ||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +7.93% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +7.82% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 103.00 | +7.71% | 205 987 | 2 029 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| INTEA | 28.00 | +7.69% | 168 | 6 | ||||||||||
| IP BANKA | 171.00 | +4.90% | 705 621 | 4 189 | 170.50 | +7.63% | 356 019 | 2 125 | ||||||
| MŠLZ | 50.40 | +7.62% | 43 773 | 827 | ||||||||||
| IDEAL STANDARD | 0.00 | +7.52% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 56.00 | +7.46% | 9 632 | 172 | ||||||||||
| KARLOVAR. MIN.VODY | 1 989.00 | +4.96% | 159 120 | 80 | 2 000.00 | +7.46% | 25 847 | 13 | ||||||
| ROCKWOOL PREFIZOL | 150.19 | +4.99% | 0 | 0 | 145.00 | +7.40% | 8 410 | 58 | ||||||
| IF PORTFOLIOVÝ | 0.00 | +7.40% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| VÍTKOVICKÉ STAVBY | 28.00 | +7.27% | 700 | 25 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | +7.14% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 30.00 | +7.14% | 270 | 9 | ||||||||||
| RODINNÝ HOSPODÁŘ | 0.00 | +7.12% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 93.00 | +7.05% | 728 | 8 | ||||||||||
| MASNA STUDENÁ | 62.00 | +7.01% | 1 220 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 73.50 | +6.98% | 221 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 280.40 | +6.93% | 136 517 | 451 | ||||||||||
| PREMING | 0.00 | +6.92% | 0 | 0 | ||||||||||
| MILETA | 28.00 | +6.87% | 420 | 15 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | +6.66% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +6.66% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | +6.58% | 770 | 70 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +6.55% | 0 | 0 | ||||||||||
| EUROGARANT | 0.00 | +6.50% | 0 | 0 | ||||||||||
| KAROSERIA | 44.00 | +6.46% | 32 956 | 749 | ||||||||||
| ATELIÉRY ZLÍN | 551.00 | +6.39% | 6 502 | 11 | ||||||||||
| PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| KOVOTERM | 25.00 | +6.38% | 500 | 20 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.81 | -4.98% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| ||||||||||||||
