Top number of shares per day, The Prague Stock Exchange dne 14.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 682 269 | 1 839 | 370.00 | -1.41% | 288 349 | 788 | ||||||
| KVANTO IPF | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +0.38% | 218 790 | 1 683 | 130.10 | +0.05% | 112 557 | 865 | ||||||
| PPF INVEST.HOLDING | 282.00 | -0.70% | 454 866 | 1 613 | 277.20 | -3.19% | 202 919 | 751 | ||||||
| FEZKO SERVIS | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
| TRANSPORTA CHRUDIM | 42.55 | +1.30% | 63 825 | 1 500 | 44.40 | +1.55% | 1 066 | 24 | ||||||
| P.I.F. | 525.00 | 0.00% | 744 450 | 1 418 | 520.30 | +0.12% | 606 503 | 1 168 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | -1.89% | 319 088 | 1 232 | 253.10 | +1.81% | 459 774 | 1 786 | ||||||
| OKD | 153.62 | -4.99% | 176 970 | 1 152 | 149.30 | -0.09% | 240 955 | 1 555 | ||||||
| ZBROJOVKA VSETÍN | 21.94 | +4.97% | 24 244 | 1 105 | 22.90 | -1.09% | 42 286 | 2 035 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
| RAKO | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
| ZLATÝ IF KVANTO | 299.00 | +1.01% | 282 555 | 945 | 290.00 | -0.34% | 328 707 | 1 114 | ||||||
| PF PROSPERITY 1.IN | 266.00 | -0.74% | 244 188 | 918 | 265.00 | +0.45% | 111 532 | 421 | ||||||
| MOTOKOV PRAHA | 180.00 | -3.74% | 140 220 | 779 | 172.00 | -4.13% | 7 237 | 43 | ||||||
| PF PRAVID.PŘ. 1.IN | 305.00 | +0.32% | 194 590 | 638 | 303.30 | -0.08% | 64 764 | 214 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 84 535 | 583 | 141.00 | +0.69% | 73 223 | 521 | ||||||
| SKLO BOHEMIA | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
| PF MAJETKU 1.IN | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| ||||||||||||||
