Top number of shares per day, RM System dne 14.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -3.88% | 190 646 | 1 102 | 167.40 | -0.34% | 207 334 | 1 228 | ||||||
| HARVARD.PRŮM.HOLD. | 300.10 | -0.85% | 364 448 | 1 212 | ||||||||||
| P.I.F. | 525.00 | 0.00% | 744 450 | 1 418 | 520.30 | +0.12% | 606 503 | 1 168 | ||||||
| ALPHA-EFFECT | 861.50 | -0.32% | 1 005 421 | 1 168 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| ZLATÝ IF KVANTO | 299.00 | +1.01% | 282 555 | 945 | 290.00 | -0.34% | 328 707 | 1 114 | ||||||
| SG - INDUSTRY | 106.00 | +0.95% | 53 000 | 500 | 103.40 | -5.46% | 108 309 | 1 048 | ||||||
| CARBORUNDUM ELECT. | 29.20 | -0.52% | 31 167 | 1 034 | ||||||||||
| METRA BLANSKO | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
| UNIRELEX | 4.00 | -1.74% | 3 292 | 975 | ||||||||||
| AGB, PODÍLOVÝ FOND | 834.90 | -0.73% | 805 453 | 968 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +15.70% | 2 630 | 938 | ||||||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.41% | 277 094 | 885 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +0.38% | 218 790 | 1 683 | 130.10 | +0.05% | 112 557 | 865 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
| KVANTO IPF | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
| MŠLZ | 50.40 | +7.62% | 43 773 | 827 | ||||||||||
| ČESKÝ HOLDING | 63.20 | -4.84% | 52 341 | 794 | ||||||||||
| ||||||||||||||
