The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 63.80 | -4.98% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| LOKOMOTIVKA PRAHA | 7.81 | -4.98% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| ARMABETON PRAHA | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
| ASSIDOMÄN SEPAP | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 387.00 | -4.97% | 42 966 | 18 | 2 340.10 | -4.33% | 27 360 | 11 | ||||||
| MORAVIA GLASS | 26.73 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
| ZETOR | 31.14 | -4.97% | 0 | 0 | 35.10 | 0.00% | 211 | 6 | ||||||
| JÁCHYMOV PM | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
| PBS BRNO DIZ | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| APOLLÓN HOLDING | 16.85 | -4.96% | 0 | 0 | 16.00 | -6.48% | 1 568 | 98 | ||||||
| ČECHOFRACHT | 1 227.00 | -4.95% | 3 681 | 3 | 1 331.00 | +6.24% | 10 285 | 8 | ||||||
| ZPS ZLÍN | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 987.00 | -4.91% | 135 219 | 137 | 996.10 | -2.32% | 343 827 | 342 | ||||||
| RAKO | 1 026.00 | -4.91% | 1 046 520 | 1 020 | 1 000.00 | -6.98% | 434 150 | 456 | ||||||
| ŠTI HOLDING | 586.00 | -4.87% | 0 | 0 | 570.00 | -1.49% | 81 510 | 143 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| WIENERBERGER C.P. | 394.00 | -4.83% | 0 | 0 | 421.00 | +4.93% | 18 642 | 45 | ||||||
| ||||||||||||||
