The Prague Stock Exchange and RM-System - daily results dne 14.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.5.1998 19.5.1998 18.5.1998 15.5.1998 14.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 0.00 | -9.94% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.90% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 167.17 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| MADETA | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| AGROPRODUKT | 45.00 | -9.87% | 495 | 11 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | -9.86% | 0 | 0 | ||||||||||
| XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| ZAT | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -9.70% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | -9.67% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 0.00 | -9.58% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 38.00 | -9.52% | 608 | 16 | ||||||||||
| PLIVA - LACHEMA | 300.00 | 0.00% | 0 | 0 | 305.00 | -9.45% | 905 | 3 | ||||||
| VENNUS | 0.00 | -9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
