The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 110.20 | -5.00% | 3 857 | 35 | 101.00 | -0.09% | 9 623 | 96 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
SPOLANA | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
TŘINECKÉ ŽELEZÁRNY | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
MORAVSKOSLEZ. UPF | 941.00 | 0.00% | 4 705 | 5 | 940.00 | +0.21% | 51 640 | 55 | ||||||
PARAMO | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
ŠKODA | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
FEZKO SERVIS | 397.30 | -4.99% | 6 357 | 16 | 450.00 | 0.00% | 13 500 | 30 | ||||||
VET ASSETS | 130.00 | +2.89% | 6 500 | 50 | 117.00 | +1.12% | 8 143 | 70 | ||||||
PF MAJETKU 1.IN | 239.00 | +1.27% | 7 170 | 30 | 236.30 | -0.29% | 37 796 | 156 | ||||||
ŠTI HOLDING | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
ČESKOMOR.CEMENT | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
IVAX - CR | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
ŠKODA PRAHA | 922.70 | +10.23% | 9 227 | 10 | 900.00 | +3.80% | 107 954 | 126 | ||||||
KERAMIKA HOB | 1 093.00 | -4.95% | 9 837 | 9 | 1 105.70 | -3.85% | 5 586 | 5 | ||||||
JÁCHYMOV PM | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
BIOCEL | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
TOMA | 36.80 | +4.01% | 11 040 | 300 | 33.10 | +0.30% | 2 843 | 84 | ||||||
PF PROSPERITY 1.IN | 250.20 | +0.08% | 12 510 | 50 | 250.50 | +0.56% | 240 219 | 960 | ||||||
|