The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 34.00 | +9.67% | 204 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 102.50 | +6.77% | 205 | 2 | ||||||||||
| RYBENA RUMBURK | 209.00 | +10.00% | 209 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.00 | +9.37% | 210 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 7.00 | +16.66% | 210 | 30 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.90 | 0.00% | 219 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| LESY JINDŘ. HRADEC | 22.00 | +7.84% | 220 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 19.30 | -1.02% | 232 | 12 | ||||||||||
| SHD-KOMES | 10.00 | -9.90% | 240 | 24 | ||||||||||
| CINEMART | 124.00 | -0.80% | 248 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 83.50 | +1.82% | 251 | 3 | ||||||||||
| TIBA | 14.10 | 0.00% | 254 | 18 | ||||||||||
| SECO TRANS | 27.00 | -5.26% | 270 | 10 | ||||||||||
| MAGNETON | 27.20 | 0.00% | 272 | 10 | ||||||||||
| SFINX | 41.10 | 0.00% | 288 | 7 | ||||||||||
| ARMABETON PRAHA | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
| SILON | 155.00 | +0.32% | 310 | 2 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| KOVOŠROT DĚČÍN | 108.60 | +0.09% | 326 | 3 | ||||||||||
| ||||||||||||||
