The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 22 000 | 10 | 1 920.10 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
| ŠTI HOLDING | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| MEOPTA PŘEROV | 64.10 | -2.36% | 769 | 12 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ZČ ENERGETIKA | 2 350.00 | -0.25% | 28 100 | 12 | 2 290.00 | +1.41% | 34 016 | 15 | ||||||
| TREND V.I.F. PRAHA | 51.00 | +1.13% | 765 | 15 | 51.70 | +0.38% | 5 221 | 102 | ||||||
| FEZKO SERVIS | 397.30 | -4.99% | 6 357 | 16 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| IVAX - CR | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
| PF AAA | 676.00 | +0.14% | 13 520 | 20 | 671.10 | -0.29% | 36 724 | 55 | ||||||
| JÁCHYMOV PM | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
| PRAŽSKÉ PIVOVARY | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| AG5 OPF | 1 151.00 | -0.25% | 25 322 | 22 | ||||||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 56 400 | 24 | 2 345.00 | +0.96% | 1 642 625 | 699 | ||||||
| LÉČIVA PRAHA | 1 320.00 | +1.46% | 33 000 | 25 | 1 350.00 | +2.63% | 24 251 | 18 | ||||||
| ČESKÝ UPF | 933.00 | +0.10% | 23 325 | 25 | 930.00 | +0.54% | 92 701 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 826 | 27 | 35.00 | +2.63% | 2 255 | 65 | ||||||
| JM ENERGETIKA | 2 350.00 | +0.81% | 65 800 | 28 | 2 355.10 | +1.07% | 37 668 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
| ČESKOMOR.CEMENT | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
| ||||||||||||||
