The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 146.00 | -9.87% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 29.00 | +3.57% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 108.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 19.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| ZVU | 10.00 | -9.09% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 95.40 | -0.62% | 125 960 | 1 320 | 103.00 | +7.29% | 59 259 | 576 | ||||||
| ZPRACOVNA RYB | 177.00 | +4.73% | 7 080 | 40 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 22.00 | +4.76% | 1 826 | 83 | ||||||||||
| ||||||||||||||
