Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | n-Přímé RMS | 5 | 9 970.90 | 760 000 | 7 577 922 000.00 | 9 941.90 | 10 000.00 | ||
ČSOB 11,00/00 | UNIVYC BCP-1 | 104.05 | 175 500 | 1 812 247 925.00 | 104.05 | 104.05 | |||
ČSOB 11,00/00 | Přímé BCP | 10 332.51 | 169 500 | 1 751 360 445.00 | 104.11 | 104.11 | |||
HZL KB 8,125/04 | Přímé BCP | 10 089.07 | 106 930 | 1 078 824 171.00 | 95.99 | 101.95 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 104.00 | 86 037 | 894 784 800.00 | 104.00 | 104.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 101.14 | 53 400 | 540 622 953.00 | 99.74 | 102.04 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.69 | 31 000 | 348 517 306.00 | 109.50 | 109.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.51 | 27 000 | 309 143 415.00 | 111.62 | 113.94 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 9 929.46 | 30 979 | 307 604 610.00 | 86.69 | 110.24 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 771.91 | 23 000 | 293 753 942.00 | 123.13 | 123.75 | |||
ČEZ | UNIVYC BCP-1 | 71.12 | 3 713 952 | 264 144 355.00 | 59.68 | 79.37 | |||
MERO ČR 10,30/11 | ADD Nahl. BCP | 108.33 | 2 383 | 258 150 390.00 | 108.33 | 108.33 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.70 | 22 000 | 247 956 000.00 | 112.48 | 113.00 | |||
KOB 10,875/04 | Přímé BCP | 11 426.91 | 21 000 | 239 965 135.00 | 111.61 | 113.73 | |||
IPB 8,90/04 | ADD Nahl. BCP | 99.32 | 24 000 | 238 384 000.00 | 99.29 | 99.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.60 | 22 000 | 223 993 835.00 | 99.29 | 99.80 | |||
O2 C.R. | UNIVYC BCP-1 | 537.32 | 414 637 | 222 795 589.00 | 510.61 | 570.27 | |||
SM VOD.A KAN. OVA | Přímé RMS | 1 | 1 800.00 | 112 494 | 202 489 200.00 | 1 800.00 | 1 800.00 | ||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.00 | 20 000 | 200 010 000.00 | 100.00 | 100.01 | |||
KB VAR/02 | ADD Nahl. BCP | 99.58 | 20 000 | 199 170 000.00 | 99.30 | 99.79 | |||
|