Hi price, RM System dne 14.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 664 792 | 560 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 370 314 | 231 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
MORÁVKA CENTRUM | 8 216.60 | 0.00% | 0 | 0 | ||||||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||||
PHILIP MORRIS ČR A | 5 611.00 | -0.07% | 8 130 720 | 1 462 | 5 504.00 | -0.56% | 38 564 | 7 | ||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||||
RAPID | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 666.00 | +0.41% | 34 514 | 13 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
VÚKV | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 414.20 | -7.50% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 315.90 | +5.26% | 39 370 | 17 | ||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
MUZO | 2 230.20 | +5.04% | 0 | 0 | ||||||||||
INSPEKTA | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 055.00 | +2.74% | 0 | 0 | ||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY KAPLICE | 1 933.30 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 881.00 | +0.35% | 3 762 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 5 520 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 727.50 | -2.86% | 5 182 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | +6.17% | 3 440 | 2 | ||||||
YTONG | 1 700.10 | -2.88% | 55 801 | 32 | ||||||||||
BYTOSTAV PORUBA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 185 093 | 109 | 1 680.00 | +0.41% | 51 983 | 31 | ||||||
PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
|