Top volume, RM System dne 14.5.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 250.00 | -0.03% | 24 750 | 99 | ||||||||||
| UNITED ENERGY | 48.00 | 0.00% | 24 000 | 500 | ||||||||||
| SUBTERRA | 350.10 | 0.00% | 23 807 | 68 | ||||||||||
| ALIACHEM | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
| CEMBRIT MORAVIA | 500.00 | +3.24% | 22 000 | 44 | ||||||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 21 959 | 21 | ||||||
| IF BOH.DOP.KOMEN. | 540.00 | 0.00% | 21 630 | 40 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| VOD.A KAN. H.BROD | 93.50 | +10.00% | 20 570 | 220 | ||||||||||
| VOD.A KAN.TRUTNOV | 87.20 | -10.56% | 19 872 | 210 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 232.50 | -8.35% | 19 367 | 84 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČMD | 44.22 | -4.98% | 0 | 0 | 41.20 | +0.24% | 17 801 | 416 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | +0.62% | 17 520 | 24 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.17% | 15 962 | 98 | ||||||
| IDEAL STANDARD | 640.00 | -3.86% | 15 280 | 22 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.80 | -5.00% | 0 | 0 | 90.00 | +7.14% | 15 276 | 170 | ||||||
| COLORBETON | 229.90 | -0.04% | 14 712 | 64 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.55% | 14 530 | 9 | ||||||
| TIBA | 26.00 | -3.70% | 14 164 | 539 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 587.90 | +1.34% | 13 506 | 23 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 390.00 | -1.39% | 12 938 | 33 | ||||||
| CONCORDIA INV.IF | 210.00 | -2.32% | 12 600 | 60 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 12 502 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 137.00 | 0.00% | 0 | 0 | 163.10 | -0.24% | 12 022 | 74 | ||||||
| ODKOLEK | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| IF AB-UNIFOND | 197.00 | -9.55% | 11 820 | 60 | ||||||||||
| IF SKPM | 146.10 | +1.95% | 11 342 | 79 | ||||||||||
| SAFINA | 110.00 | -9.16% | 10 582 | 89 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 9 922 | 66 | ||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | 0.00% | 9 900 | 100 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | -5.00% | 0 | 0 | 451.60 | -2.18% | 9 482 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.80 | +0.16% | 9 367 | 22 | ||||||
| MOTORPAL | 189.00 | -0.15% | 9 360 | 51 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 268.00 | +2.99% | 9 112 | 34 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 445.10 | -8.71% | 8 902 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 8 832 | 46 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| SILON | 291.70 | +0.24% | 8 741 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 46.00 | 0.00% | 0 | 0 | 53.10 | -1.66% | 8 605 | 162 | ||||||
| PANKRÁC | 527.00 | +0.17% | 8 432 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 299.50 | +1.52% | 8 386 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 920 | 264 | ||||||
| IVAX - CR | 866.80 | 0.00% | 0 | 0 | 950.10 | -2.36% | 7 716 | 8 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 7 700 | 3 500 | ||||||||||
| I.EPIC HOLDING | 506.60 | -0.05% | 7 599 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 442.30 | -1.02% | 7 518 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 64.40 | -6.80% | 7 383 | 111 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 280.50 | -3.60% | 7 292 | 26 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 6 968 | 1 094 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 176.90 | +0.74% | 6 712 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | -1.61% | 6 700 | 85 | ||||||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 210.10 | -4.54% | 6 514 | 31 | ||||||
| LÁZNĚ LUHAČOVICE | 361.70 | +0.05% | 6 511 | 18 | ||||||||||
| ||||||||||||||
