Top number of shares per day, The Prague Stock Exchange dne 14.5.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 240 | 39 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 457.20 | +3.56% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.80 | +0.16% | 9 367 | 22 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 60.00 | +4.71% | 6 200 | 106 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 572.50 | -5.21% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 370.00 | +5.11% | 5 538 | 16 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 227.00 | -11.46% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.17% | 15 962 | 98 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 587.90 | +1.34% | 13 506 | 23 | ||||||
| TESLA SEZAM | 628.40 | +4.99% | 0 | 0 | 675.00 | +3.84% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 46.00 | 0.00% | 0 | 0 | 53.10 | -1.66% | 8 605 | 162 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +3.91% | 66 555 | 47 | ||||||
| STČ PLYNÁRENSKÁ | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 33.00 | +6.10% | 3 712 | 117 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 953 | 31 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.10 | +1.26% | 0 | 0 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 210.10 | -4.54% | 6 514 | 31 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.88% | 525 | 1 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.00 | +0.28% | 37 652 | 72 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 12 502 | 10 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 990.10 | +0.71% | 0 | 0 | ||||||
| ||||||||||||||
