The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 636.00 | -7.95% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 060.00 | -7.74% | 0 | 0 | ||||||||||
TILIA-LDS | 64.20 | -7.62% | 642 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 414.20 | -7.50% | 0 | 0 | ||||||
TEZAS | 21.50 | -7.32% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 63.50 | -7.29% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 80.50 | -6.93% | 4 025 | 50 | ||||||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 446.20 | -6.90% | 16 063 | 36 | ||||||
INTERHOTEL OLYMPIK | 174.30 | -6.89% | 349 | 2 | ||||||||||
KAPITÁL HOLDING | 150.00 | -6.83% | 6 000 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 64.40 | -6.80% | 7 383 | 111 | ||||||||||
ČECHOFRACHT | 778.30 | -6.48% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 64.20 | -6.41% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 201.50 | -6.32% | 0 | 0 | ||||||||||
TESLA KARLÍN | 42.20 | -6.22% | 1 479 | 35 | ||||||||||
KORINT LIBEREC | 32.20 | -6.12% | 773 | 24 | ||||||||||
SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 555.00 | -6.04% | 30 446 | 19 | ||||||
BIOPHARM VÚBVL | 602.20 | -5.92% | 1 204 | 2 | ||||||||||
TESLA STRAŠNICE | 1.70 | -5.55% | 0 | 0 | ||||||||||
PREFA GRYGOV | 25.00 | -5.30% | 0 | 0 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 572.50 | -5.21% | 0 | 0 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 17.10 | -5.00% | 1 057 | 60 | ||||||||||
METALŠROT TLUMAČOV | 68.40 | -5.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 190.90 | -4.97% | 0 | 0 | ||||||||||
VARI | 49.70 | -4.97% | 0 | 0 | ||||||||||
ORPA | 136.30 | -4.95% | 818 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 109.70 | -4.93% | 439 | 4 | ||||||||||
VOD.A KAN.BRUNTÁL | 61.90 | -4.91% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 58.20 | -4.90% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 447.00 | -4.89% | 8 144 | 18 | ||||||
PROSPERITA IF | 495.00 | -4.80% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 66.10 | -4.75% | 264 | 4 | ||||||||||
B.G.M. CAPITAL | 165.30 | -4.72% | 5 455 | 33 | ||||||||||
ETA | 224.00 | 0.00% | 0 | 0 | 210.10 | -4.54% | 6 514 | 31 | ||||||
CHEVAK CHEB | 126.80 | -4.51% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 342 | 12 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 33.60 | -4.27% | 0 | 0 | ||||||||||
STAVOSTROJ | 259.00 | -4.07% | 38 850 | 150 | ||||||||||
ART CENTRUM | 33.50 | -4.01% | 0 | 0 | ||||||||||
IF OBCHODU | 1 011.00 | 0.00% | 0 | 0 | 985.10 | -3.90% | 46 832 | 46 | ||||||
IDEAL STANDARD | 640.00 | -3.86% | 15 280 | 22 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
TIBA | 26.00 | -3.70% | 14 164 | 539 | ||||||||||
SKLO BOHEMIA | 310.10 | -3.63% | 620 | 2 | ||||||||||
BRISTOL | 185.50 | -3.63% | 1 671 | 9 | ||||||||||
SLEZSKÝ KÁMEN | 18.60 | -3.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 280.50 | -3.60% | 7 292 | 26 | ||||||
SMP CONSTRUCTION | 170.00 | -3.57% | 3 231 | 18 | ||||||||||
SELLIER & BELLOT | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
TIF INVEST PLZEŇ | 25.10 | -3.46% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 49.20 | -3.14% | 738 | 15 | ||||||||||
ZETOR | 16.00 | -3.03% | 3 058 | 191 | ||||||||||
RAKO | 700.00 | 0.00% | 0 | 0 | 635.10 | -3.03% | 62 557 | 96 | ||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||||
KIF | 65.00 | -2.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 602.10 | -2.96% | 26 328 | 16 | ||||||
YTONG | 1 700.10 | -2.88% | 55 801 | 32 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 727.50 | -2.86% | 5 182 | 3 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.10 | -2.75% | 0 | 0 | ||||||
|