The Prague Stock Exchange and RM-System - daily results dne 14.5.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2001  17.5.2001  16.5.2001  15.5.2001 14.5.2001

The Prague Sotck Exchange and RM-System - daily results - 14.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					79.00	+0.89%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					71.70	+9.80%	0	0
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					64.20	-6.41%	0	0
ZZN HAVL. BROD					111.70	0.00%	0	0
ZZN FRÝDEK MÍSTEK					6.60	0.00%	0	0
ZZN DĚČÍN					34.30	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	509.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					6.80	+9.67%	0	0
ZPRACOVNA RYB					31.30	0.00%	0	0
ZPA PEČKY					100.00	0.00%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›