Lo price, RM System dne 14.5.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2001  17.5.2001  16.5.2001  15.5.2001 14.5.2001

The Prague Sotck Exchange and RM-System - daily results - 14.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
VAL.PIL.A NÁB.POD.					2.00	+5.26%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.20	0.00%	7 700	3 500
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
NEALKO OLOMOUC					2.70	+8.00%	0	0
ALFA - INVEST					2.90	0.00%	4 479	1 553
EKOAGROBANKA					3.00	0.00%	0	0
KOVOŠROT KLADNO					3.10	+3.33%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EUTECH ŠTERBERK					3.60	+5.88%	198	55
POLYGRAFIA					3.80	-2.56%	0	0
POZES RADONICE					3.80	0.00%	0	0
TESLA VAK.TECH.PHA					3.80	-9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›