The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 230 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 654.00 | 0.00% | 3 270 | 5 | ||||||||||
| VODNÍ ZDR.GLS PHA | 109.50 | +9.93% | 548 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.40 | +5.84% | 206 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| HOTEL BAVOR | 44.10 | 0.00% | 265 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 010.10 | +1.01% | 6 061 | 6 | ||||||||||
| MAGNETON | 40.10 | +0.25% | 241 | 6 | ||||||||||
| ORPA | 136.30 | -4.95% | 818 | 6 | ||||||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 45.00 | 0.00% | 270 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 900 | 6 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
| TYLEX LETOVICE | 119.00 | -9.22% | 714 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.10 | -1.87% | 330 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 75.10 | +1.07% | 526 | 7 | ||||||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 611.00 | -0.07% | 8 130 720 | 1 462 | 5 504.00 | -0.56% | 38 564 | 7 | ||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
| ||||||||||||||
