Top number of shares per day, RM System dne 14.5.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 181.91 | +5.00% | 0 | 0 | 217.00 | +4.32% | 93 666 | 441 | ||||||
| ČESKOMORAVSKÁ INV. | 61.50 | -10.08% | 25 750 | 380 | ||||||||||
| DKF HOLDING | 6.30 | +3.27% | 2 039 | 325 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 224.80 | +9.65% | 66 316 | 295 | ||||||||||
| PSVS | 880.10 | 0.00% | 247 295 | 281 | ||||||||||
| OSTROJ | 122.90 | +9.92% | 33 508 | 273 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.60 | -2.00% | 18 514 | 266 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 60 170 | 220 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 8.70 | -2.24% | 1 409 | 162 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| II.EPIC HOLDING | 201.00 | -0.09% | 30 150 | 150 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.70 | +0.84% | 6 860 | 144 | ||||||
| KOVOSVIT | 437.00 | -9.89% | 58 584 | 134 | ||||||||||
| JÄKL KARVINÁ | 170.80 | -9.91% | 24 324 | 126 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 228.70 | +4.96% | 0 | 0 | 241.00 | +0.37% | 28 873 | 120 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 417.10 | -0.07% | 151 789 | 107 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 3 161 | 105 | ||||||||||
| PHILIP MORRIS ČR A | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| VÍTKOVICE | 12.50 | +13.63% | 1 275 | 102 | ||||||||||
| ||||||||||||||
