The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| ALIACHEM | 68.25 | 0.00% | 0 | 0 | 70.50 | +0.28% | 1 269 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | -0.24% | 481 | 12 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 417.10 | -0.07% | 151 789 | 107 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 19 892 | 36 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -8.72% | 13 278 | 19 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 530.00 | +1.82% | 33 390 | 63 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 148 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
