The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 237.10 | -8.13% | 182 597 | 761 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.40 | -7.74% | 55 250 | 1 731 | ||||||
| METROSTAV | 122.50 | +6.61% | 12 250 | 100 | 137.00 | -7.11% | 0 | 0 | ||||||
| TRANSAKTA | 1 400.00 | -6.60% | 82 600 | 59 | ||||||||||
| ČKD KUTNÁ HORA | 260.50 | -6.29% | 3 647 | 14 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 020.80 | -6.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 470.00 | -6.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 729.50 | -5.82% | 2 918 | 4 | ||||||||||
| JM ENERGETIKA | 2 030.00 | -0.98% | 6 090 | 3 | 1 901.20 | -5.41% | 0 | 0 | ||||||
| B.G.M. HOLDING | 180.00 | -5.26% | 360 | 2 | ||||||||||
| ČSKD - INTRANS | 91.90 | -4.86% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.20 | -4.02% | 440 238 | 10 691 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 443.00 | -3.80% | 0 | 0 | ||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 261.00 | -3.70% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | -3.44% | 6 300 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| VINNÉ SKL.VALTICE | 1 250.10 | -3.09% | 0 | 0 | ||||||||||
| UNIPETROL | 32.25 | -1.07% | 21 232 901 | 666 116 | 32.10 | -2.72% | 551 771 | 17 099 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | -2.32% | 5 040 | 6 | ||||||||||
| ||||||||||||||
